[
  [
    1499040000000,
    "0.01634790",
    "0.80000000",
    "0.01575800",
    "0.01577100",
    "148976.11427815",
    1499644799999,
    "2434.19055334",
    308,
    "1756.87402397",
    "28.46694368",
    "17928899.62484339"
  ]
]